Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:10:4400,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:09:59508788,00500825,004001 000,003001 060,001001 754,401 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:09:5900,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:09:33508788,00500825,004001 000,003001 060,001001 755,801 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:08:57508788,00500825,004001 000,003001 060,001001 755,801 799,001001 878,001251 970,001351 996,001622 000,00207
29.04.2026 10:08:29508788,00500825,004001 000,003001 060,001001 755,801 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:08:2800,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:07:46508788,00500825,004001 000,003001 060,001001 753,201 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:07:4400,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:06:14508788,00500825,004001 000,003001 060,001001 754,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:06:1300,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:03:59508788,00500825,004001 000,003001 060,001001 753,201 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:03:5800,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:03:5800,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:03:14508788,00500825,004001 000,003001 060,001001 752,201 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:03:1300,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:03:1300,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:02:30508788,00500825,004001 000,003001 060,001001 754,201 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:02:2800,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:00:14508788,00500825,004001 000,003001 060,001001 748,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 10:00:1300,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:57:59508788,00500825,004001 000,003001 060,001001 745,801 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:57:5900,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:57:15508788,00500825,004001 000,003001 060,001001 747,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:57:1400,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:56:29508788,00500825,004001 000,003001 060,001001 745,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:56:2700,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:54:13508788,00500825,004001 000,003001 060,001001 747,401 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:54:13508788,00500825,004001 000,003001 060,001001 747,401 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:54:1200,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:52:43508788,00500825,004001 000,003001 060,001001 746,201 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:52:4200,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:52:4200,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:51:58508788,00500825,004001 000,003001 060,001001 747,801 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:51:5800,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:51:12508788,00500825,004001 000,003001 060,001001 746,201 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:51:1200,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:49:43508788,00500825,004001 000,003001 060,001001 747,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:49:4300,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:48:20508788,00500825,004001 000,003001 060,001001 745,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:48:20508788,00500825,004001 000,003001 060,001001 745,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:48:1900,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:46:43508788,00500825,004001 000,003001 060,001001 743,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:46:4300,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:45:57508788,00500825,004001 000,003001 060,001001 747,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:45:5700,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:45:13508788,00500825,004001 000,003001 060,001001 748,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:45:1200,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:42:58508788,00500825,004001 000,003001 060,001001 745,601 799,001001 806,001251 878,001501 970,001601 996,00187
29.04.2026 09:42:5800,00408788,00400825,003001 000,002001 060,001 799,001001 806,001251 878,001501 970,001601 996,00187